AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $1 Avg Close $258.45 Range $230.09 - $299.69
Q3 2025
Shares 3 Value ($000) $1 Avg Close $220.39 Range $194.74 - $250.14
Q2 2025
Shares 3 Value ($000) $1 Avg Close $173.47 Range $139.20 - $199.47
Q1 2025
Shares 3 Value ($000) $1 Avg Close $174.30 Range $151.61 - $191.09
Q4 2024
Shares 3 Value ($000) $1 Avg Close $186.57 Range $173.54 - $199.47
Q3 2024
Shares 3 Value ($000) $0 Avg Close $169.81 Range $152.32 - $189.75
Q2 2024
Shares 3 Value ($000) $0 Avg Close $159.16 Range $147.08 - $169.59
Q1 2024
Shares 3 Value ($000) $0 Avg Close $155.40 Range $145.30 - $167.84
Q4 2023
Shares 3 Value ($000) $0 Avg Close $134.30 Range $120.16 - $156.31
Q3 2023
Shares 3 Value ($000) $0 Avg Close $139.81 Range $129.01 - $163.83
Q4 2021
Shares 5 Value ($000) $1 Avg Close $167.52 Range $146.96 - $191.42
Q3 2021
Shares 5 Value ($000) $1 Avg Close $163.56 Range $146.02 - $180.77
Q2 2021
Shares 5 Value ($000) $1 Avg Close $159.33 Range $147.97 - $176.63
Q1 2021
Shares 57 Value ($000) $8 Avg Close $130.58 Range $98.76 - $153.37
Q1 2017
Shares 100 Value ($000) $16 Avg Close $153.31 Range $135.07 - $166.39