AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 633 Value ($000) $138 Avg Close $215.27 Range $205.22 - $223.28
Q4 2014
Shares 1,705 Value ($000) $362 Avg Close $192.32 Range $168.87 - $209.59