AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 205 Value ($000) $29 Avg Close $157.88 Range $132.31 - $180.50
Q4 2022
Shares 206 Value ($000) $33 Avg Close $141.36 Range $108.04 - $163.24
Q3 2022
Shares 207 Value ($000) $23 Avg Close $125.39 Range $109.48 - $141.92
Q2 2022
Shares 206 Value ($000) $24 Avg Close $128.58 Range $112.28 - $146.71
Q1 2022
Shares 206 Value ($000) $29 Avg Close $143.53 Range $121.29 - $171.22
Q4 2021
Shares 205 Value ($000) $34 Avg Close $167.52 Range $146.96 - $191.42
Q3 2021
Shares 205 Value ($000) $31 Avg Close $163.56 Range $146.02 - $180.77
Q2 2021
Shares 220 Value ($000) $34 Avg Close $159.33 Range $147.97 - $176.63
Q1 2021
Shares 220 Value ($000) $33 Avg Close $130.58 Range $98.76 - $153.37
Q4 2020
Shares 220 Value ($000) $22 Avg Close $86.25 Range $66.34 - $103.21
Q3 2020
Shares 209 Value ($000) $14 Avg Close $69.80 Range $62.10 - $75.77
Q2 2020
Shares 154 Value ($000) $11 Avg Close $67.48 Range $53.23 - $82.32
Q1 2020
Shares 59 Value ($000) $3 Avg Close $74.64 Range $44.30 - $88.80
Q4 2019
Shares 25 Value ($000) $2 Avg Close $81.44 Range $70.43 - $87.94
Q2 2019
Shares 6 Value ($000) $1 Avg Close $96.65 Range $82.01 - $113.84
Q3 2018
Shares 3 Value ($000) $0 Avg Close $144.30 Range $133.37 - $159.64
Q3 2017
Shares 10 Value ($000) $2 Avg Close $172.79 Range $161.15 - $186.54
Q2 2017
Shares 10 Value ($000) $2 Avg Close $154.87 Range $144.44 - $164.19
Q3 2016
Shares 7 Value ($000) $1 Avg Close $138.59 Range $126.84 - $143.96
Q4 2015
Shares 82 Value ($000) $13 Avg Close $166.43 Range $137.16 - $184.66