AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 198 Value ($000) $57 Avg Close $258.45 Range $230.09 - $299.69

Q3 2025

Shares 102 Value ($000) $24 Avg Close $220.39 Range $194.74 - $250.14

Q2 2025

Shares 186 Value ($000) $50 Avg Close $173.47 Range $139.20 - $199.47

Q1 2025

Shares 131 Value ($000) $22 Avg Close $174.30 Range $151.61 - $191.09

Q4 2024

Shares 8 Value ($000) $1 Avg Close $186.57 Range $173.54 - $199.47

Q3 2024

Shares 4 Value ($000) $1 Avg Close $169.81 Range $152.32 - $189.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	198	$57	$258.45	$230.09 - $299.69
Q3 2025	102	$24	$220.39	$194.74 - $250.14
Q2 2025	186	$50	$173.47	$139.20 - $199.47
Q1 2025	131	$22	$174.30	$151.61 - $191.09
Q4 2024	8	$1	$186.57	$173.54 - $199.47
Q3 2024	4	$1	$169.81	$152.32 - $189.75