AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,335 Value ($000) $557 Avg Close $220.39 Range $194.74 - $250.14

Q4 2021

Shares 10,713 Value ($000) $1,762 Avg Close $167.52 Range $146.96 - $191.42

Q3 2021

Shares 10,413 Value ($000) $1,573 Avg Close $163.56 Range $146.02 - $180.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,335	$557	$220.39	$194.74 - $250.14
Q4 2021	10,713	$1,762	$167.52	$146.96 - $191.42
Q3 2021	10,413	$1,573	$163.56	$146.02 - $180.77