AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 182 Value ($000) $25 Avg Close $143.53 Range $121.29 - $171.22
Q4 2021
Shares 174 Value ($000) $28 Avg Close $167.52 Range $146.96 - $191.42
Q3 2021
Shares 143 Value ($000) $21 Avg Close $163.56 Range $146.02 - $180.77
Q2 2021
Shares 129 Value ($000) $19 Avg Close $159.33 Range $147.97 - $176.63
Q2 2018
Shares 10,892 Value ($000) $1,619 Avg Close $160.74 Range $145.08 - $182.71
Q1 2018
Shares 198 Value ($000) $37 Avg Close $189.64 Range $169.45 - $211.08
Q4 2015
Shares 30 Value ($000) $5 Avg Close $166.43 Range $137.16 - $184.66