AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

Junto Capital Management LP's Holding History (CIK: 0001595880)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 246,664 Value ($000) $36,972 Avg Close $143.06 Range $135.39 - $151.92

Q1 2023

Shares 199,961 Value ($000) $28,478 Avg Close $157.88 Range $132.31 - $180.50

Q1 2016

Shares 147,189 Value ($000) $23,903 Avg Close $135.06 Range $112.27 - $159.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	246,664	$36,972	$143.06	$135.39 - $151.92
Q1 2023	199,961	$28,478	$157.88	$132.31 - $180.50
Q1 2016	147,189	$23,903	$135.06	$112.27 - $159.84