AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

Somerset Trust Co's Holding History (CIK: 0001597099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 2,511 Value ($000) $269 Avg Close $104.33 Range $93.26 - $110.96
Q4 2018
Shares 2,522 Value ($000) $246 Avg Close $110.59 Range $86.74 - $136.36
Q3 2018
Shares 2,882 Value ($000) $394 Avg Close $144.30 Range $133.37 - $159.64
Q2 2018
Shares 2,885 Value ($000) $429 Avg Close $160.74 Range $145.08 - $182.71
Q1 2018
Shares 2,945 Value ($000) $558 Avg Close $189.64 Range $169.45 - $211.08
Q4 2017
Shares 2,941 Value ($000) $604 Avg Close $188.42 Range $173.99 - $202.01
Q3 2017
Shares 3,285 Value ($000) $624 Avg Close $172.79 Range $161.15 - $186.54
Q2 2017
Shares 3,779 Value ($000) $627 Avg Close $154.87 Range $144.44 - $164.19
Q1 2017
Shares 3,763 Value ($000) $617 Avg Close $153.31 Range $135.07 - $166.39
Q4 2016
Shares 3,765 Value ($000) $547 Avg Close $140.58 Range $126.32 - $157.66
Q3 2016
Shares 3,899 Value ($000) $564 Avg Close $138.59 Range $126.84 - $143.96
Q2 2016
Shares 3,941 Value ($000) $555 Avg Close $158.47 Range $126.98 - $174.12
Q1 2016
Shares 3,941 Value ($000) $640 Avg Close $135.06 Range $112.27 - $159.84
Q4 2015
Shares 3,980 Value ($000) $636 Avg Close $166.43 Range $137.16 - $184.66
Q3 2015
Shares 3,554 Value ($000) $608 Avg Close $190.37 Range $159.30 - $214.73
Q2 2015
Shares 3,755 Value ($000) $821 Avg Close $215.27 Range $205.22 - $223.28
Q1 2015
Shares 3,703 Value ($000) $795 Avg Close $204.27 Range $185.26 - $214.40
Q4 2014
Shares 3,664 Value ($000) $778 Avg Close $192.32 Range $168.87 - $209.59
Q3 2014
Shares 3,692 Value ($000) $740 Avg Close $197.54 Range $186.21 - $207.58
Q2 2014
Shares 3,692 Value ($000) $758 Avg Close $187.17 Range $171.21 - $199.62
Q1 2014
Shares 3,725 Value ($000) $745 Avg Close $190.16 Range $175.09 - $212.40
Q4 2013
Shares 3,733 Value ($000) $810 Avg Close $193.15 Range $175.92 - $210.55