AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

Waldron Private Wealth LLC's Holding History (CIK: 0001598180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 980 Value ($000) $201 Avg Close $188.42 Range $173.99 - $202.01

Q1 2017

Shares 1,441 Value ($000) $236 Avg Close $153.31 Range $135.07 - $166.39

Q4 2014

Shares 1,354 Value ($000) $287 Avg Close $192.32 Range $168.87 - $209.59

Q2 2014

Shares 1,630 Value ($000) $335 Avg Close $187.17 Range $171.21 - $199.62

Q1 2014

Shares 1,667 Value ($000) $333,483 Avg Close $190.16 Range $175.09 - $212.40

Q4 2013

Shares 1,651 Value ($000) $358 Avg Close $193.15 Range $175.92 - $210.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	980	$201	$188.42	$173.99 - $202.01
Q1 2017	1,441	$236	$153.31	$135.07 - $166.39
Q4 2014	1,354	$287	$192.32	$168.87 - $209.59
Q2 2014	1,630	$335	$187.17	$171.21 - $199.62
Q1 2014	1,667	$333,483	$190.16	$175.09 - $212.40
Q4 2013	1,651	$358	$193.15	$175.92 - $210.55