AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 11,670 Value ($000) $972 Avg Close $82.65 Range $73.22 - $92.84

Q2 2019

Shares 11,670 Value ($000) $1,075 Avg Close $96.65 Range $82.01 - $113.84

Q1 2019

Shares 11,670 Value ($000) $1,249 Avg Close $104.33 Range $93.26 - $110.96

Q4 2018

Shares 11,670 Value ($000) $1,137 Avg Close $110.59 Range $86.74 - $136.36

Q3 2018

Shares 16,735 Value ($000) $2,288 Avg Close $144.30 Range $133.37 - $159.64

Q2 2018

Shares 16,735 Value ($000) $2,487 Avg Close $160.74 Range $145.08 - $182.71

Q1 2018

Shares 16,735 Value ($000) $3,172 Avg Close $189.64 Range $169.45 - $211.08

Q4 2017

Shares 17,060 Value ($000) $3,501 Avg Close $188.42 Range $173.99 - $202.01

Q3 2017

Shares 17,060 Value ($000) $3,238 Avg Close $172.79 Range $161.15 - $186.54

Q2 2017

Shares 17,060 Value ($000) $2,829 Avg Close $154.87 Range $144.44 - $164.19

Q1 2017

Shares 16,560 Value ($000) $2,714 Avg Close $153.31 Range $135.07 - $166.39

Q4 2016

Shares 16,240 Value ($000) $2,359 Avg Close $140.58 Range $126.32 - $157.66

Q3 2016

Shares 16,240 Value ($000) $2,349 Avg Close $138.59 Range $126.84 - $143.96

Q2 2016

Shares 16,240 Value ($000) $2,286 Avg Close $158.47 Range $126.98 - $174.12

Q1 2016

Shares 16,240 Value ($000) $2,637 Avg Close $135.06 Range $112.27 - $159.84

Q4 2015

Shares 16,240 Value ($000) $2,595 Avg Close $166.43 Range $137.16 - $184.66

Q3 2015

Shares 16,180 Value ($000) $2,767 Avg Close $190.37 Range $159.30 - $214.73

Q2 2015

Shares 16,180 Value ($000) $3,537 Avg Close $215.27 Range $205.22 - $223.28

Q1 2015

Shares 16,340 Value ($000) $3,510 Avg Close $204.27 Range $185.26 - $214.40

Q4 2014

Shares 16,340 Value ($000) $3,468 Avg Close $192.32 Range $168.87 - $209.59

Q3 2014

Shares 15,553 Value ($000) $3,116 Avg Close $197.54 Range $186.21 - $207.58

Q2 2014

Shares 15,088 Value ($000) $3,099 Avg Close $187.17 Range $171.21 - $199.62

Q1 2014

Shares 15,088 Value ($000) $3,018 Avg Close $190.16 Range $175.09 - $212.40

Q4 2013

Shares 15,088 Value ($000) $3,272 Avg Close $193.15 Range $175.92 - $210.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	11,670	$972	$82.65	$73.22 - $92.84
Q2 2019	11,670	$1,075	$96.65	$82.01 - $113.84
Q1 2019	11,670	$1,249	$104.33	$93.26 - $110.96
Q4 2018	11,670	$1,137	$110.59	$86.74 - $136.36
Q3 2018	16,735	$2,288	$144.30	$133.37 - $159.64
Q2 2018	16,735	$2,487	$160.74	$145.08 - $182.71
Q1 2018	16,735	$3,172	$189.64	$169.45 - $211.08
Q4 2017	17,060	$3,501	$188.42	$173.99 - $202.01
Q3 2017	17,060	$3,238	$172.79	$161.15 - $186.54
Q2 2017	17,060	$2,829	$154.87	$144.44 - $164.19
Q1 2017	16,560	$2,714	$153.31	$135.07 - $166.39
Q4 2016	16,240	$2,359	$140.58	$126.32 - $157.66
Q3 2016	16,240	$2,349	$138.59	$126.84 - $143.96
Q2 2016	16,240	$2,286	$158.47	$126.98 - $174.12
Q1 2016	16,240	$2,637	$135.06	$112.27 - $159.84
Q4 2015	16,240	$2,595	$166.43	$137.16 - $184.66
Q3 2015	16,180	$2,767	$190.37	$159.30 - $214.73
Q2 2015	16,180	$3,537	$215.27	$205.22 - $223.28
Q1 2015	16,340	$3,510	$204.27	$185.26 - $214.40
Q4 2014	16,340	$3,468	$192.32	$168.87 - $209.59
Q3 2014	15,553	$3,116	$197.54	$186.21 - $207.58
Q2 2014	15,088	$3,099	$187.17	$171.21 - $199.62
Q1 2014	15,088	$3,018	$190.16	$175.09 - $212.40
Q4 2013	15,088	$3,272	$193.15	$175.92 - $210.55