AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

FJ Capital Management LLC's Holding History (CIK: 0001599170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,557 Value ($000) $737 Avg Close $258.45 Range $230.09 - $299.69

Q3 2025

Shares 2,557 Value ($000) $610 Avg Close $220.39 Range $194.74 - $250.14

Q3 2024

Shares 2,301 Value ($000) $409 Avg Close $169.81 Range $152.32 - $189.75

Q2 2024

Shares 4,070 Value ($000) $636 Avg Close $159.16 Range $147.08 - $169.59

Q4 2017

Shares 1,000 Value ($000) $203 Avg Close $188.42 Range $173.99 - $202.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,557	$737	$258.45	$230.09 - $299.69
Q3 2025	2,557	$610	$220.39	$194.74 - $250.14
Q3 2024	2,301	$409	$169.81	$152.32 - $189.75
Q2 2024	4,070	$636	$159.16	$147.08 - $169.59
Q4 2017	1,000	$203	$188.42	$173.99 - $202.01