AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

Tortoise Investment Management, LLC's Holding History (CIK: 0001599511)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13 Value ($000) $3 Avg Close $220.39 Range $194.74 - $250.14
Q2 2025
Shares 11 Value ($000) $2 Avg Close $173.47 Range $139.20 - $199.47
Q1 2025
Shares 8 Value ($000) $1 Avg Close $174.30 Range $151.61 - $191.09
Q4 2024
Shares 8 Value ($000) $1 Avg Close $186.57 Range $173.54 - $199.47
Q3 2024
Shares 8 Value ($000) $1 Avg Close $169.81 Range $152.32 - $189.75
Q2 2024
Shares 14 Value ($000) $2 Avg Close $159.16 Range $147.08 - $169.59
Q1 2024
Shares 14 Value ($000) $2 Avg Close $155.40 Range $145.30 - $167.84
Q4 2015
Shares 5 Value ($000) $1 Avg Close $166.43 Range $137.16 - $184.66
Q3 2015
Shares 5 Value ($000) $1 Avg Close $190.37 Range $159.30 - $214.73
Q2 2015
Shares 5 Value ($000) $1 Avg Close $215.27 Range $205.22 - $223.28
Q1 2015
Shares 5 Value ($000) $1 Avg Close $204.27 Range $185.26 - $214.40
Q4 2014
Shares 5 Value ($000) $1 Avg Close $192.32 Range $168.87 - $209.59