AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,731 Value ($000) $413 Avg Close $220.39 Range $194.74 - $250.14
Q2 2025
Shares 1,550 Value ($000) $305 Avg Close $173.47 Range $139.20 - $199.47
Q3 2024
Shares 1,533 Value ($000) $273 Avg Close $169.81 Range $152.32 - $189.75
Q2 2024
Shares 2,498 Value ($000) $390 Avg Close $159.16 Range $147.08 - $169.59
Q1 2024
Shares 6,889 Value ($000) $1,154 Avg Close $155.40 Range $145.30 - $167.84
Q4 2023
Shares 2,285 Value ($000) $346 Avg Close $134.30 Range $120.16 - $156.31
Q3 2023
Shares 2,516 Value ($000) $328 Avg Close $139.81 Range $129.01 - $163.83
Q2 2023
Shares 3,434 Value ($000) $1 Avg Close $143.06 Range $135.39 - $151.92
Q1 2023
Shares 4,815 Value ($000) $1 Avg Close $157.88 Range $132.31 - $180.50
Q4 2022
Shares 1,877 Value ($000) $0 Avg Close $141.36 Range $108.04 - $163.24
Q1 2021
Shares 1,749 Value ($000) $261 Avg Close $130.58 Range $98.76 - $153.37