AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,779 Value ($000) $901 Avg Close $220.39 Range $194.74 - $250.14

Q2 2025

Shares 29,800 Value ($000) $5,864 Avg Close $173.47 Range $139.20 - $199.47

Q1 2024

Shares 80,857 Value ($000) $13,541 Avg Close $155.40 Range $145.30 - $167.84

Q2 2023

Shares 596 Value ($000) $89 Avg Close $143.06 Range $135.39 - $151.92

Q1 2023

Shares 570 Value ($000) $81 Avg Close $157.88 Range $132.31 - $180.50

Q4 2022

Shares 139,500 Value ($000) $22,101 Avg Close $141.36 Range $108.04 - $163.24

Q3 2022

Shares 25,700 Value ($000) $2,875 Avg Close $125.39 Range $109.48 - $141.92

Q3 2018

Shares 32,000 Value ($000) $4,375 Avg Close $144.30 Range $133.37 - $159.64

Q3 2016

Shares 90,900 Value ($000) $13,153 Avg Close $138.59 Range $126.84 - $143.96

Q2 2016

Shares 171,400 Value ($000) $24,128 Avg Close $158.47 Range $126.98 - $174.12

Q1 2016

Shares 49,200 Value ($000) $7,990 Avg Close $135.06 Range $112.27 - $159.84

Q4 2015

Shares 106,200 Value ($000) $16,967 Avg Close $166.43 Range $137.16 - $184.66

Q2 2014

Shares 30,200 Value ($000) $6,203 Avg Close $187.17 Range $171.21 - $199.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,779	$901	$220.39	$194.74 - $250.14
Q2 2025	29,800	$5,864	$173.47	$139.20 - $199.47
Q1 2024	80,857	$13,541	$155.40	$145.30 - $167.84
Q2 2023	596	$89	$143.06	$135.39 - $151.92
Q1 2023	570	$81	$157.88	$132.31 - $180.50
Q4 2022	139,500	$22,101	$141.36	$108.04 - $163.24
Q3 2022	25,700	$2,875	$125.39	$109.48 - $141.92
Q3 2018	32,000	$4,375	$144.30	$133.37 - $159.64
Q3 2016	90,900	$13,153	$138.59	$126.84 - $143.96
Q2 2016	171,400	$24,128	$158.47	$126.98 - $174.12
Q1 2016	49,200	$7,990	$135.06	$112.27 - $159.84
Q4 2015	106,200	$16,967	$166.43	$137.16 - $184.66
Q2 2014	30,200	$6,203	$187.17	$171.21 - $199.62