AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 95 Value ($000) $9 Avg Close $96.65 Range $82.01 - $113.84
Q1 2019
Shares 95 Value ($000) $10 Avg Close $104.33 Range $93.26 - $110.96
Q4 2018
Shares 95 Value ($000) $9 Avg Close $110.59 Range $86.74 - $136.36
Q3 2018
Shares 95 Value ($000) $13 Avg Close $144.30 Range $133.37 - $159.64
Q2 2018
Shares 95 Value ($000) $14 Avg Close $160.74 Range $145.08 - $182.71
Q1 2018
Shares 130 Value ($000) $27 Avg Close $189.64 Range $169.45 - $211.08
Q1 2017
Shares 177 Value ($000) $29 Avg Close $153.31 Range $135.07 - $166.39
Q3 2016
Shares 439 Value ($000) $63 Avg Close $138.59 Range $126.84 - $143.96
Q4 2015
Shares 361 Value ($000) $58 Avg Close $166.43 Range $137.16 - $184.66
Q3 2015
Shares 310 Value ($000) $53 Avg Close $190.37 Range $159.30 - $214.73
Q2 2015
Shares 310 Value ($000) $68 Avg Close $215.27 Range $205.22 - $223.28
Q1 2015
Shares 310 Value ($000) $66,582 Avg Close $204.27 Range $185.26 - $214.40
Q4 2014
Shares 310 Value ($000) $66 Avg Close $192.32 Range $168.87 - $209.59
Q3 2014
Shares 310 Value ($000) $62 Avg Close $197.54 Range $186.21 - $207.58
Q2 2014
Shares 349 Value ($000) $71,684 Avg Close $187.17 Range $171.21 - $199.62
Q1 2014
Shares 335 Value ($000) $67,016 Avg Close $190.16 Range $175.09 - $212.40