AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,545 Value ($000) $293 Avg Close $189.64 Range $169.45 - $211.08
Q4 2017
Shares 2,082 Value ($000) $429 Avg Close $188.42 Range $173.99 - $202.01