AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

BTC Capital Management, Inc.'s Holding History (CIK: 0001611848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,499 Value ($000) $433 Avg Close $258.45 Range $230.09 - $299.69
Q3 2014
Shares 1,000 Value ($000) $201 Avg Close $197.54 Range $186.21 - $207.58