AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4 Value ($000) $0 Avg Close $169.81 Range $152.32 - $189.75

Q2 2024

Shares 4 Value ($000) $0 Avg Close $159.16 Range $147.08 - $169.59

Q3 2022

Shares 18 Value ($000) $2 Avg Close $125.39 Range $109.48 - $141.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4	$0	$169.81	$152.32 - $189.75
Q2 2024	4	$0	$159.16	$147.08 - $169.59
Q3 2022	18	$2	$125.39	$109.48 - $141.92