AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

SVB WEALTH LLC's Holding History (CIK: 0001626116)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 305 Value ($000) $51 Avg Close $174.30 Range $151.61 - $191.09
Q4 2024
Shares 1,128 Value ($000) $209 Avg Close $186.57 Range $173.54 - $199.47
Q2 2023
Shares 1,530 Value ($000) $229 Avg Close $143.06 Range $135.39 - $151.92
Q1 2023
Shares 1,779 Value ($000) $253 Avg Close $157.88 Range $132.31 - $180.50
Q4 2022
Shares 1,789 Value ($000) $283 Avg Close $141.36 Range $108.04 - $163.24
Q3 2021
Shares 4,931 Value ($000) $745 Avg Close $163.56 Range $146.02 - $180.77
Q2 2021
Shares 3,775 Value ($000) $582 Avg Close $159.33 Range $147.97 - $176.63
Q1 2021
Shares 2,934 Value ($000) $437 Avg Close $130.58 Range $98.76 - $153.37
Q1 2016
Shares 1,514 Value ($000) $246 Avg Close $135.06 Range $112.27 - $159.84
Q4 2015
Shares 1,664 Value ($000) $266 Avg Close $166.43 Range $137.16 - $184.66
Q3 2015
Shares 7,466 Value ($000) $1,277 Avg Close $190.37 Range $159.30 - $214.73
Q2 2015
Shares 8,349 Value ($000) $1,825 Avg Close $215.27 Range $205.22 - $223.28
Q1 2015
Shares 8,648 Value ($000) $1,857 Avg Close $204.27 Range $185.26 - $214.40
Q4 2014
Shares 8,883 Value ($000) $1,885 Avg Close $192.32 Range $168.87 - $209.59