AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,193 Value ($000) $221 Avg Close $186.57 Range $173.54 - $199.47
Q3 2024
Shares 1,195 Value ($000) $212 Avg Close $169.81 Range $152.32 - $189.75