AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

Community Bank, N.A.'s Holding History (CIK: 0001632187)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 21 Value ($000) $4 Avg Close $189.64 Range $169.45 - $211.08
Q4 2017
Shares 21 Value ($000) $4 Avg Close $188.42 Range $173.99 - $202.01
Q3 2017
Shares 20 Value ($000) $4 Avg Close $172.79 Range $161.15 - $186.54
Q2 2017
Shares 20 Value ($000) $3 Avg Close $154.87 Range $144.44 - $164.19
Q1 2017
Shares 20 Value ($000) $3 Avg Close $153.31 Range $135.07 - $166.39
Q4 2016
Shares 70 Value ($000) $10 Avg Close $140.58 Range $126.32 - $157.66
Q3 2016
Shares 165 Value ($000) $24 Avg Close $138.59 Range $126.84 - $143.96
Q2 2016
Shares 275 Value ($000) $39 Avg Close $158.47 Range $126.98 - $174.12
Q1 2016
Shares 275 Value ($000) $44 Avg Close $135.06 Range $112.27 - $159.84
Q4 2015
Shares 325 Value ($000) $52 Avg Close $166.43 Range $137.16 - $184.66