AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,400 Value ($000) $666 Avg Close $134.30 Range $120.16 - $156.31
Q4 2022
Shares 8,868 Value ($000) $1,405 Avg Close $141.36 Range $108.04 - $163.24
Q3 2022
Shares 3,868 Value ($000) $433 Avg Close $125.39 Range $109.48 - $141.92
Q2 2021
Shares 2,341 Value ($000) $361 Avg Close $159.33 Range $147.97 - $176.63
Q3 2020
Shares 4,445 Value ($000) $304 Avg Close $69.80 Range $62.10 - $75.77
Q1 2020
Shares 4,345 Value ($000) $257 Avg Close $74.64 Range $44.30 - $88.80
Q4 2019
Shares 4,456 Value ($000) $378 Avg Close $81.44 Range $70.43 - $87.94
Q1 2019
Shares 2,445 Value ($000) $262 Avg Close $104.33 Range $93.26 - $110.96
Q4 2018
Shares 4,300 Value ($000) $419 Avg Close $110.59 Range $86.74 - $136.36