AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 160 Value ($000) $13,336 Avg Close $82.65 Range $73.22 - $92.84
Q2 2019
Shares 160 Value ($000) $14,742 Avg Close $96.65 Range $82.01 - $113.84
Q1 2019
Shares 160 Value ($000) $17,137 Avg Close $104.33 Range $93.26 - $110.96
Q4 2018
Shares 187 Value ($000) $18,255 Avg Close $110.59 Range $86.74 - $136.36
Q3 2018
Shares 343 Value ($000) $46,932 Avg Close $144.30 Range $133.37 - $159.64
Q2 2018
Shares 810 Value ($000) $120,457 Avg Close $160.74 Range $145.08 - $182.71
Q1 2018
Shares 798 Value ($000) $151 Avg Close $189.64 Range $169.45 - $211.08
Q1 2015
Shares 951 Value ($000) $204 Avg Close $204.27 Range $185.26 - $214.40