AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,075 Value ($000) $310 Avg Close $258.45 Range $230.09 - $299.69
Q3 2025
Shares 15 Value ($000) $4 Avg Close $220.39 Range $194.74 - $250.14
Q2 2025
Shares 15 Value ($000) $3 Avg Close $173.47 Range $139.20 - $199.47
Q1 2025
Shares 15 Value ($000) $3 Avg Close $174.30 Range $151.61 - $191.09
Q4 2024
Shares 15 Value ($000) $3 Avg Close $186.57 Range $173.54 - $199.47
Q3 2024
Shares 15 Value ($000) $3 Avg Close $169.81 Range $152.32 - $189.75
Q2 2024
Shares 15 Value ($000) $2 Avg Close $159.16 Range $147.08 - $169.59
Q1 2024
Shares 115 Value ($000) $19 Avg Close $155.40 Range $145.30 - $167.84
Q4 2023
Shares 140 Value ($000) $21 Avg Close $134.30 Range $120.16 - $156.31
Q3 2023
Shares 635 Value ($000) $83 Avg Close $139.81 Range $129.01 - $163.83
Q2 2023
Shares 2,971 Value ($000) $445 Avg Close $143.06 Range $135.39 - $151.92
Q1 2023
Shares 513 Value ($000) $73 Avg Close $157.88 Range $132.31 - $180.50
Q4 2022
Shares 97 Value ($000) $0 Avg Close $141.36 Range $108.04 - $163.24
Q4 2017
Shares 1,166 Value ($000) $234 Avg Close $188.42 Range $173.99 - $202.01
Q3 2017
Shares 1,081 Value ($000) $210 Avg Close $172.79 Range $161.15 - $186.54
Q2 2017
Shares 84 Value ($000) $14,508 Avg Close $154.87 Range $144.44 - $164.19