AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 304 Value ($000) $53 Avg Close $130.58 Range $98.76 - $153.37

Q4 2020

Shares 1,823 Value ($000) $185 Avg Close $86.25 Range $66.34 - $103.21

Q3 2020

Shares 687 Value ($000) $47 Avg Close $69.80 Range $62.10 - $75.77

Q3 2019

Shares 7 Value ($000) $1 Avg Close $82.65 Range $73.22 - $92.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	304	$53	$130.58	$98.76 - $153.37
Q4 2020	1,823	$185	$86.25	$66.34 - $103.21
Q3 2020	687	$47	$69.80	$62.10 - $75.77
Q3 2019	7	$1	$82.65	$73.22 - $92.84