AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,334 Value ($000) $24,312 Avg Close $258.45 Range $230.09 - $299.69
Q3 2025
Shares 78,984 Value ($000) $18,832 Avg Close $220.39 Range $194.74 - $250.14
Q2 2025
Shares 74,077 Value ($000) $14,576 Avg Close $173.47 Range $139.20 - $199.47
Q1 2025
Shares 68,222 Value ($000) $11,463 Avg Close $174.30 Range $151.61 - $191.09
Q4 2024
Shares 66,987 Value ($000) $12,387 Avg Close $186.57 Range $173.54 - $199.47
Q3 2024
Shares 89,180 Value ($000) $15,856 Avg Close $169.81 Range $152.32 - $189.75
Q2 2024
Shares 133,398 Value ($000) $20,841 Avg Close $159.16 Range $147.08 - $169.59
Q1 2024
Shares 91,060 Value ($000) $15,250 Avg Close $155.40 Range $145.30 - $167.84
Q4 2023
Shares 84,212 Value ($000) $12,751 Avg Close $134.30 Range $120.16 - $156.31
Q3 2023
Shares 86,549 Value ($000) $11,281 Avg Close $139.81 Range $129.01 - $163.83
Q2 2023
Shares 104,261 Value ($000) $15,628 Avg Close $143.06 Range $135.39 - $151.92
Q1 2023
Shares 111,433 Value ($000) $15,870 Avg Close $157.88 Range $132.31 - $180.50
Q4 2022
Shares 84,208 Value ($000) $13,341 Avg Close $141.36 Range $108.04 - $163.24
Q3 2022
Shares 66,641 Value ($000) $7,453 Avg Close $125.39 Range $109.48 - $141.92
Q2 2022
Shares 61,816 Value ($000) $7,208 Avg Close $128.58 Range $112.28 - $146.71
Q1 2022
Shares 52,600 Value ($000) $7,415 Avg Close $143.53 Range $121.29 - $171.22
Q4 2021
Shares 62,381 Value ($000) $10,262 Avg Close $167.52 Range $146.96 - $191.42
Q3 2021
Shares 66,858 Value ($000) $10,102 Avg Close $163.56 Range $146.02 - $180.77
Q2 2021
Shares 69,373 Value ($000) $10,698 Avg Close $159.33 Range $147.97 - $176.63
Q1 2021
Shares 48,168 Value ($000) $7,178 Avg Close $130.58 Range $98.76 - $153.37
Q4 2020
Shares 5,980 Value ($000) $608 Avg Close $86.25 Range $66.34 - $103.21
Q3 2020
Shares 3,726 Value ($000) $255 Avg Close $69.80 Range $62.10 - $75.77
Q4 2019
Shares 89,007 Value ($000) $7,543 Avg Close $81.44 Range $70.43 - $87.94
Q2 2019
Shares 3,327 Value ($000) $307 Avg Close $96.65 Range $82.01 - $113.84
Q1 2019
Shares 94,779 Value ($000) $10,152 Avg Close $104.33 Range $93.26 - $110.96
Q4 2018
Shares 122,889 Value ($000) $11,974 Avg Close $110.59 Range $86.74 - $136.36
Q3 2018
Shares 134,209 Value ($000) $18,348 Avg Close $144.30 Range $133.37 - $159.64
Q2 2018
Shares 201,250 Value ($000) $29,920 Avg Close $160.74 Range $145.08 - $182.71
Q1 2018
Shares 17,481 Value ($000) $3,314 Avg Close $189.64 Range $169.45 - $211.08