AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,210 Value ($000) $637 Avg Close $258.45 Range $230.09 - $299.69

Q3 2025

Shares 1,346 Value ($000) $321 Avg Close $220.39 Range $194.74 - $250.14

Q2 2019

Shares 4,404 Value ($000) $406 Avg Close $96.65 Range $82.01 - $113.84

Q3 2018

Shares 2,834 Value ($000) $387 Avg Close $144.30 Range $133.37 - $159.64

Q1 2018

Shares 7,709 Value ($000) $1,461 Avg Close $189.64 Range $169.45 - $211.08

Q4 2017

Shares 6,183 Value ($000) $1,270 Avg Close $188.42 Range $173.99 - $202.01

Q2 2017

Shares 6,430 Value ($000) $1,065 Avg Close $154.87 Range $144.44 - $164.19

Q1 2017

Shares 5,848 Value ($000) $960 Avg Close $153.31 Range $135.07 - $166.39

Q3 2015

Shares 1,931 Value ($000) $330 Avg Close $190.37 Range $159.30 - $214.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,210	$637	$258.45	$230.09 - $299.69
Q3 2025	1,346	$321	$220.39	$194.74 - $250.14
Q2 2019	4,404	$406	$96.65	$82.01 - $113.84
Q3 2018	2,834	$387	$144.30	$133.37 - $159.64
Q1 2018	7,709	$1,461	$189.64	$169.45 - $211.08
Q4 2017	6,183	$1,270	$188.42	$173.99 - $202.01
Q2 2017	6,430	$1,065	$154.87	$144.44 - $164.19
Q1 2017	5,848	$960	$153.31	$135.07 - $166.39
Q3 2015	1,931	$330	$190.37	$159.30 - $214.73