AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,443 Value ($000) $677 Avg Close $173.47 Range $139.20 - $199.47

Q1 2025

Shares 3,457 Value ($000) $581 Avg Close $174.30 Range $151.61 - $191.09

Q4 2024

Shares 3,458 Value ($000) $639 Avg Close $186.57 Range $173.54 - $199.47

Q3 2024

Shares 3,807 Value ($000) $677 Avg Close $169.81 Range $152.32 - $189.75

Q1 2024

Shares 11,093 Value ($000) $1,858 Avg Close $155.40 Range $145.30 - $167.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,443	$677	$173.47	$139.20 - $199.47
Q1 2025	3,457	$581	$174.30	$151.61 - $191.09
Q4 2024	3,458	$639	$186.57	$173.54 - $199.47
Q3 2024	3,807	$677	$169.81	$152.32 - $189.75
Q1 2024	11,093	$1,858	$155.40	$145.30 - $167.84