AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 217,478 Value ($000) $23,294 Avg Close $104.33 Range $93.26 - $110.96
Q4 2018
Shares 208,482 Value ($000) $20,314 Avg Close $110.59 Range $86.74 - $136.36
Q3 2018
Shares 216,289 Value ($000) $29,668 Avg Close $144.30 Range $133.37 - $159.64
Q2 2018
Shares 214,809 Value ($000) $31,936 Avg Close $160.74 Range $145.08 - $182.71
Q1 2018
Shares 218,021 Value ($000) $41,332 Avg Close $189.64 Range $169.45 - $211.08
Q4 2017
Shares 278,377 Value ($000) $57,137 Avg Close $188.42 Range $173.99 - $202.01
Q3 2017
Shares 282,259 Value ($000) $53,581 Avg Close $172.79 Range $161.15 - $186.54
Q2 2017
Shares 257,215 Value ($000) $42,662 Avg Close $154.87 Range $144.44 - $164.19
Q1 2017
Shares 262,755 Value ($000) $43,076 Avg Close $153.31 Range $135.07 - $166.39
Q4 2016
Shares 258,261 Value ($000) $37,525 Avg Close $140.58 Range $126.32 - $157.66
Q3 2016
Shares 350,914 Value ($000) $50,777 Avg Close $138.59 Range $126.84 - $143.96
Q2 2016
Shares 354,897 Value ($000) $49,960 Avg Close $158.47 Range $126.98 - $174.12
Q1 2016
Shares 305,316 Value ($000) $49,583 Avg Close $135.06 Range $112.27 - $159.84
Q4 2015
Shares 274,992 Value ($000) $43,933 Avg Close $166.43 Range $137.16 - $184.66
Q3 2015
Shares 283,949 Value ($000) $48,552 Avg Close $190.37 Range $159.30 - $214.73
Q2 2015
Shares 288,162 Value ($000) $62,992 Avg Close $215.27 Range $205.22 - $223.28