AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,854 Value ($000) $281 Avg Close $143.06 Range $135.39 - $151.92

Q2 2021

Shares 1,910 Value ($000) $335 Avg Close $159.33 Range $147.97 - $176.63

Q2 2020

Shares 6,109 Value ($000) $429 Avg Close $67.48 Range $53.23 - $82.32

Q3 2018

Shares 3,566 Value ($000) $425 Avg Close $144.30 Range $133.37 - $159.64

Q2 2018

Shares 2,429 Value ($000) $363 Avg Close $160.74 Range $145.08 - $182.71

Q2 2016

Shares 11,500 Value ($000) $1,619 Avg Close $158.47 Range $126.98 - $174.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,854	$281	$143.06	$135.39 - $151.92
Q2 2021	1,910	$335	$159.33	$147.97 - $176.63
Q2 2020	6,109	$429	$67.48	$53.23 - $82.32
Q3 2018	3,566	$425	$144.30	$133.37 - $159.64
Q2 2018	2,429	$363	$160.74	$145.08 - $182.71
Q2 2016	11,500	$1,619	$158.47	$126.98 - $174.12