AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 44 Value ($000) $4 Avg Close $96.65 Range $82.01 - $113.84
Q1 2019
Shares 268 Value ($000) $29 Avg Close $104.33 Range $93.26 - $110.96
Q4 2018
Shares 307 Value ($000) $30 Avg Close $110.59 Range $86.74 - $136.36
Q3 2018
Shares 22 Value ($000) $3 Avg Close $144.30 Range $133.37 - $159.64
Q2 2018
Shares 22 Value ($000) $3 Avg Close $160.74 Range $145.08 - $182.71
Q1 2018
Shares 73 Value ($000) $14 Avg Close $189.64 Range $169.45 - $211.08
Q4 2017
Shares 73 Value ($000) $15 Avg Close $188.42 Range $173.99 - $202.01
Q3 2017
Shares 73 Value ($000) $14 Avg Close $172.79 Range $161.15 - $186.54
Q2 2017
Shares 22 Value ($000) $4 Avg Close $154.87 Range $144.44 - $164.19
Q1 2017
Shares 119 Value ($000) $18 Avg Close $153.31 Range $135.07 - $166.39
Q1 2016
Shares 28 Value ($000) $5 Avg Close $135.06 Range $112.27 - $159.84
Q4 2015
Shares 12 Value ($000) $2 Avg Close $166.43 Range $137.16 - $184.66