AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 4,596 Value ($000) $655 Avg Close $157.88 Range $132.31 - $180.50

Q4 2022

Shares 3,442 Value ($000) $545 Avg Close $141.36 Range $108.04 - $163.24

Q4 2019

Shares 7,115 Value ($000) $603 Avg Close $81.44 Range $70.43 - $87.94

Q4 2018

Shares 6,987 Value ($000) $681 Avg Close $110.59 Range $86.74 - $136.36

Q1 2017

Shares 3,322 Value ($000) $545 Avg Close $153.31 Range $135.07 - $166.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	4,596	$655	$157.88	$132.31 - $180.50
Q4 2022	3,442	$545	$141.36	$108.04 - $163.24
Q4 2019	7,115	$603	$81.44	$70.43 - $87.94
Q4 2018	6,987	$681	$110.59	$86.74 - $136.36
Q1 2017	3,322	$545	$153.31	$135.07 - $166.39