AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,577 Value ($000) $853 Avg Close $220.39 Range $194.74 - $250.14

Q2 2025

Shares 3,120 Value ($000) $615 Avg Close $173.47 Range $139.20 - $199.47

Q1 2025

Shares 3,075 Value ($000) $517 Avg Close $174.30 Range $151.61 - $191.09

Q4 2024

Shares 3,110 Value ($000) $575 Avg Close $186.57 Range $173.54 - $199.47

Q3 2024

Shares 3,117 Value ($000) $543 Avg Close $169.81 Range $152.32 - $189.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,577	$853	$220.39	$194.74 - $250.14
Q2 2025	3,120	$615	$173.47	$139.20 - $199.47
Q1 2025	3,075	$517	$174.30	$151.61 - $191.09
Q4 2024	3,110	$575	$186.57	$173.54 - $199.47
Q3 2024	3,117	$543	$169.81	$152.32 - $189.75