AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,200 Value ($000) $213 Avg Close $169.81 Range $152.32 - $189.75
Q2 2024
Shares 1,200 Value ($000) $201 Avg Close $159.16 Range $147.08 - $169.59
Q1 2024
Shares 1,200 Value ($000) $201 Avg Close $155.40 Range $145.30 - $167.84
Q4 2023
Shares 1,350 Value ($000) $204 Avg Close $134.30 Range $120.16 - $156.31
Q2 2023
Shares 1,350 Value ($000) $202 Avg Close $143.06 Range $135.39 - $151.92
Q4 2022
Shares 1,350 Value ($000) $214 Avg Close $141.36 Range $108.04 - $163.24
Q1 2022
Shares 1,875 Value ($000) $264 Avg Close $143.53 Range $121.29 - $171.22
Q4 2021
Shares 1,900 Value ($000) $313 Avg Close $167.52 Range $146.96 - $191.42
Q3 2021
Shares 2,225 Value ($000) $336 Avg Close $163.56 Range $146.02 - $180.77
Q2 2021
Shares 2,275 Value ($000) $351 Avg Close $159.33 Range $147.97 - $176.63
Q1 2021
Shares 1,650 Value ($000) $246 Avg Close $130.58 Range $98.76 - $153.37
Q4 2019
Shares 2,530 Value ($000) $214 Avg Close $81.44 Range $70.43 - $87.94
Q3 2019
Shares 2,839 Value ($000) $237 Avg Close $82.65 Range $73.22 - $92.84
Q2 2019
Shares 2,400 Value ($000) $221 Avg Close $96.65 Range $82.01 - $113.84
Q1 2019
Shares 1,875 Value ($000) $201 Avg Close $104.33 Range $93.26 - $110.96
Q1 2018
Shares 1,256 Value ($000) $238 Avg Close $189.64 Range $169.45 - $211.08
Q3 2017
Shares 1,225 Value ($000) $233 Avg Close $172.79 Range $161.15 - $186.54
Q2 2017
Shares 1,225 Value ($000) $203 Avg Close $154.87 Range $144.44 - $164.19
Q1 2017
Shares 1,225 Value ($000) $201 Avg Close $153.31 Range $135.07 - $166.39
Q4 2016
Shares 1,225 Value ($000) $178 Avg Close $140.58 Range $126.32 - $157.66
Q3 2016
Shares 1,225 Value ($000) $175 Avg Close $138.59 Range $126.84 - $143.96
Q2 2016
Shares 1,225 Value ($000) $172 Avg Close $158.47 Range $126.98 - $174.12
Q1 2016
Shares 1,225 Value ($000) $193 Avg Close $135.06 Range $112.27 - $159.84