AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,241 Value ($000) $2,376 Avg Close $258.45 Range $230.09 - $299.69
Q3 2025
Shares 7,870 Value ($000) $1,876 Avg Close $220.39 Range $194.74 - $250.14
Q2 2025
Shares 5,675 Value ($000) $1,117 Avg Close $173.47 Range $139.20 - $199.47
Q1 2025
Shares 5,481 Value ($000) $921 Avg Close $174.30 Range $151.61 - $191.09
Q4 2024
Shares 2,898 Value ($000) $536 Avg Close $186.57 Range $173.54 - $199.47
Q3 2024
Shares 2,828 Value ($000) $503 Avg Close $169.81 Range $152.32 - $189.75
Q2 2024
Shares 2,632 Value ($000) $411 Avg Close $159.16 Range $147.08 - $169.59
Q1 2024
Shares 3,486 Value ($000) $584 Avg Close $155.40 Range $145.30 - $167.84
Q2 2023
Shares 2,115 Value ($000) $317 Avg Close $143.06 Range $135.39 - $151.92
Q1 2023
Shares 2,173 Value ($000) $310 Avg Close $157.88 Range $132.31 - $180.50
Q4 2022
Shares 2,011 Value ($000) $319 Avg Close $141.36 Range $108.04 - $163.24
Q1 2021
Shares 2,530 Value ($000) $377 Avg Close $130.58 Range $98.76 - $153.37
Q4 2020
Shares 9,944 Value ($000) $1,011 Avg Close $86.25 Range $66.34 - $103.21