AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,826 Value ($000) $540 Avg Close $125.39 Range $109.48 - $141.92
Q2 2022
Shares 5,310 Value ($000) $619 Avg Close $128.58 Range $112.28 - $146.71
Q1 2022
Shares 5,705 Value ($000) $804 Avg Close $143.53 Range $121.29 - $171.22
Q4 2021
Shares 5,213 Value ($000) $858 Avg Close $167.52 Range $146.96 - $191.42
Q3 2021
Shares 6,900 Value ($000) $1,043 Avg Close $163.56 Range $146.02 - $180.77
Q2 2021
Shares 6,060 Value ($000) $935 Avg Close $159.33 Range $147.97 - $176.63
Q1 2021
Shares 5,361 Value ($000) $799 Avg Close $130.58 Range $98.76 - $153.37
Q1 2020
Shares 747 Value ($000) $44 Avg Close $74.64 Range $44.30 - $88.80
Q4 2017
Shares 7 Value ($000) $1 Avg Close $188.42 Range $173.99 - $202.01