AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

Wealthcare Advisory Partners LLC's Holding History (CIK: 0001683059)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,687 Value ($000) $238 Avg Close $143.53 Range $121.29 - $171.22

Q4 2021

Shares 1,857 Value ($000) $305 Avg Close $167.52 Range $146.96 - $191.42

Q3 2021

Shares 1,865 Value ($000) $282 Avg Close $163.56 Range $146.02 - $180.77

Q2 2021

Shares 1,801 Value ($000) $278 Avg Close $159.33 Range $147.97 - $176.63

Q1 2021

Shares 1,826 Value ($000) $272 Avg Close $130.58 Range $98.76 - $153.37

Q4 2017

Shares 16 Value ($000) $3 Avg Close $188.42 Range $173.99 - $202.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,687	$238	$143.53	$121.29 - $171.22
Q4 2021	1,857	$305	$167.52	$146.96 - $191.42
Q3 2021	1,865	$282	$163.56	$146.02 - $180.77
Q2 2021	1,801	$278	$159.33	$147.97 - $176.63
Q1 2021	1,826	$272	$130.58	$98.76 - $153.37
Q4 2017	16	$3	$188.42	$173.99 - $202.01