AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 32 Value ($000) $3 Avg Close $96.65 Range $82.01 - $113.84