AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1 Value ($000) $0 Avg Close $104.33 Range $93.26 - $110.96
Q4 2018
Shares 1 Value ($000) $0 Avg Close $110.59 Range $86.74 - $136.36
Q3 2018
Shares 1 Value ($000) $1 Avg Close $144.30 Range $133.37 - $159.64