AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

PIER 88 INVESTMENT PARTNERS LLC's Holding History (CIK: 0001697366)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 370 Value ($000) $70 Avg Close $189.64 Range $169.45 - $211.08

Q4 2017

Shares 2,285 Value ($000) $469 Avg Close $188.42 Range $173.99 - $202.01

Q3 2017

Shares 2,500 Value ($000) $475 Avg Close $172.79 Range $161.15 - $186.54

Q2 2017

Shares 2,500 Value ($000) $415 Avg Close $154.87 Range $144.44 - $164.19

Q1 2017

Shares 2,000 Value ($000) $328 Avg Close $153.31 Range $135.07 - $166.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	370	$70	$189.64	$169.45 - $211.08
Q4 2017	2,285	$469	$188.42	$173.99 - $202.01
Q3 2017	2,500	$475	$172.79	$161.15 - $186.54
Q2 2017	2,500	$415	$154.87	$144.44 - $164.19
Q1 2017	2,000	$328	$153.31	$135.07 - $166.39