AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 157 Value ($000) $28 Avg Close $189.64 Range $169.45 - $211.08

Q4 2017

Shares 201 Value ($000) $40 Avg Close $188.42 Range $173.99 - $202.01

Q3 2017

Shares 201 Value ($000) $39 Avg Close $172.79 Range $161.15 - $186.54

Q2 2017

Shares 201 Value ($000) $60 Avg Close $154.87 Range $144.44 - $164.19

Q1 2017

Shares 201 Value ($000) $32 Avg Close $153.31 Range $135.07 - $166.39

Q4 2016

Shares 201 Value ($000) $29 Avg Close $140.58 Range $126.32 - $157.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	157	$28	$189.64	$169.45 - $211.08
Q4 2017	201	$40	$188.42	$173.99 - $202.01
Q3 2017	201	$39	$172.79	$161.15 - $186.54
Q2 2017	201	$60	$154.87	$144.44 - $164.19
Q1 2017	201	$32	$153.31	$135.07 - $166.39
Q4 2016	201	$29	$140.58	$126.32 - $157.66