AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,152 Value ($000) $398 Avg Close $186.57 Range $173.54 - $199.47

Q3 2024

Shares 1,182 Value ($000) $210 Avg Close $169.81 Range $152.32 - $189.75

Q4 2023

Shares 2,484 Value ($000) $377 Avg Close $134.30 Range $120.16 - $156.31

Q4 2022

Shares 4,789 Value ($000) $759 Avg Close $141.36 Range $108.04 - $163.24

Q3 2022

Shares 4,522 Value ($000) $506 Avg Close $125.39 Range $109.48 - $141.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,152	$398	$186.57	$173.54 - $199.47
Q3 2024	1,182	$210	$169.81	$152.32 - $189.75
Q4 2023	2,484	$377	$134.30	$120.16 - $156.31
Q4 2022	4,789	$759	$141.36	$108.04 - $163.24
Q3 2022	4,522	$506	$125.39	$109.48 - $141.92