AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,413 Value ($000) $984 Avg Close $258.45 Range $230.09 - $299.69
Q3 2025
Shares 2,651 Value ($000) $632 Avg Close $220.39 Range $194.74 - $250.14
Q2 2025
Shares 1,336 Value ($000) $263 Avg Close $173.47 Range $139.20 - $199.47
Q1 2025
Shares 1,653 Value ($000) $278 Avg Close $174.30 Range $151.61 - $191.09
Q4 2024
Shares 1,878 Value ($000) $347 Avg Close $186.57 Range $173.54 - $199.47
Q3 2024
Shares 1,374 Value ($000) $244 Avg Close $169.81 Range $152.32 - $189.75
Q1 2023
Shares 1,558 Value ($000) $222 Avg Close $157.88 Range $132.31 - $180.50
Q4 2022
Shares 1,389 Value ($000) $220 Avg Close $141.36 Range $108.04 - $163.24