AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

Pacific Center for Financial Services's Holding History (CIK: 0001698222)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3 Value ($000) $0 Avg Close $81.44 Range $70.43 - $87.94
Q3 2019
Shares 3 Value ($000) $0 Avg Close $82.65 Range $73.22 - $92.84
Q2 2019
Shares 3 Value ($000) $0 Avg Close $96.65 Range $82.01 - $113.84
Q1 2019
Shares 3 Value ($000) $0 Avg Close $104.33 Range $93.26 - $110.96
Q4 2018
Shares 3 Value ($000) $0 Avg Close $110.59 Range $86.74 - $136.36
Q3 2018
Shares 3 Value ($000) $0 Avg Close $144.30 Range $133.37 - $159.64
Q2 2018
Shares 3 Value ($000) $0 Avg Close $160.74 Range $145.08 - $182.71
Q1 2018
Shares 3 Value ($000) $1 Avg Close $189.64 Range $169.45 - $211.08
Q4 2017
Shares 3 Value ($000) $1 Avg Close $188.42 Range $173.99 - $202.01
Q3 2017
Shares 3 Value ($000) $1 Avg Close $172.79 Range $161.15 - $186.54
Q2 2017
Shares 3 Value ($000) $0 Avg Close $154.87 Range $144.44 - $164.19
Q1 2017
Shares 3 Value ($000) $0 Avg Close $153.31 Range $135.07 - $166.39
Q4 2016
Shares 3 Value ($000) $0 Avg Close $140.58 Range $126.32 - $157.66