AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 7,890 Value ($000) $1,124 Avg Close $157.88 Range $132.31 - $180.50