AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

Pinnacle Bancorp, Inc.'s Holding History (CIK: 0001703383)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 60 Value ($000) $4 Avg Close $74.64 Range $44.30 - $88.80
Q4 2019
Shares 129 Value ($000) $11 Avg Close $81.44 Range $70.43 - $87.94
Q3 2019
Shares 129 Value ($000) $11 Avg Close $82.65 Range $73.22 - $92.84
Q2 2019
Shares 129 Value ($000) $12 Avg Close $96.65 Range $82.01 - $113.84
Q1 2019
Shares 129 Value ($000) $14 Avg Close $104.33 Range $93.26 - $110.96
Q4 2018
Shares 129 Value ($000) $13 Avg Close $110.59 Range $86.74 - $136.36
Q1 2017
Shares 138 Value ($000) $12 Avg Close $153.31 Range $135.07 - $166.39