AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

Redwood Investment Management, LLC's Holding History (CIK: 0001717479)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,032 Value ($000) $1 Avg Close $220.39 Range $194.74 - $250.14
Q2 2025
Shares 6,966 Value ($000) $1 Avg Close $173.47 Range $139.20 - $199.47
Q1 2025
Shares 7,775 Value ($000) $1 Avg Close $174.30 Range $151.61 - $191.09
Q4 2024
Shares 7,706 Value ($000) $1 Avg Close $186.57 Range $173.54 - $199.47
Q3 2024
Shares 9,251 Value ($000) $2 Avg Close $169.81 Range $152.32 - $189.75
Q2 2024
Shares 8,892 Value ($000) $1 Avg Close $159.16 Range $147.08 - $169.59
Q1 2024
Shares 9,026 Value ($000) $2 Avg Close $155.40 Range $145.30 - $167.84
Q2 2023
Shares 10,930 Value ($000) $2 Avg Close $143.06 Range $135.39 - $151.92
Q1 2023
Shares 11,019 Value ($000) $2 Avg Close $157.88 Range $132.31 - $180.50
Q4 2022
Shares 9,268 Value ($000) $1 Avg Close $141.36 Range $108.04 - $163.24
Q3 2022
Shares 11,237 Value ($000) $1,257 Avg Close $125.39 Range $109.48 - $141.92
Q2 2022
Shares 10,499 Value ($000) $1,224 Avg Close $128.58 Range $112.28 - $146.71
Q1 2022
Shares 9,504 Value ($000) $1,340 Avg Close $143.53 Range $121.29 - $171.22
Q4 2021
Shares 8,032 Value ($000) $1,321 Avg Close $167.52 Range $146.96 - $191.42