AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3 Value ($000) $0 Avg Close $144.30 Range $133.37 - $159.64
Q2 2018
Shares 3 Value ($000) $0 Avg Close $160.74 Range $145.08 - $182.71