AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 26,542 Value ($000) $30 Avg Close $143.53 Range $121.29 - $171.22
Q1 2021
Shares 23 Value ($000) $3 Avg Close $130.58 Range $98.76 - $153.37
Q4 2020
Shares 23 Value ($000) $2 Avg Close $86.25 Range $66.34 - $103.21
Q3 2020
Shares 289 Value ($000) $20 Avg Close $69.80 Range $62.10 - $75.77
Q2 2020
Shares 189 Value ($000) $14 Avg Close $67.48 Range $53.23 - $82.32
Q1 2020
Shares 411 Value ($000) $27 Avg Close $74.64 Range $44.30 - $88.80
Q4 2019
Shares 411 Value ($000) $35 Avg Close $81.44 Range $70.43 - $87.94
Q3 2019
Shares 411 Value ($000) $34 Avg Close $82.65 Range $73.22 - $92.84
Q2 2019
Shares 411 Value ($000) $38 Avg Close $96.65 Range $82.01 - $113.84
Q1 2019
Shares 5,495 Value ($000) $589 Avg Close $104.33 Range $93.26 - $110.96
Q4 2018
Shares 7,571 Value ($000) $738 Avg Close $110.59 Range $86.74 - $136.36
Q3 2018
Shares 5,001 Value ($000) $569 Avg Close $144.30 Range $133.37 - $159.64
Q2 2018
Shares 5,032 Value ($000) $737 Avg Close $160.74 Range $145.08 - $182.71
Q1 2018
Shares 3,199 Value ($000) $607 Avg Close $189.64 Range $169.45 - $211.08
Q4 2017
Shares 2,520 Value ($000) $517 Avg Close $188.42 Range $173.99 - $202.01
Q3 2017
Shares 2,461 Value ($000) $467 Avg Close $172.79 Range $161.15 - $186.54