AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

KILEY JUERGENS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001723223)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 4 Value ($000) $0 Avg Close $144.30 Range $133.37 - $159.64
Q2 2018
Shares 4 Value ($000) $0 Avg Close $160.74 Range $145.08 - $182.71
Q4 2017
Shares 4 Value ($000) $0 Avg Close $188.42 Range $173.99 - $202.01